시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,290	60	- 0.45%	7,305,362	97,137
14:19	13,290	60	- 0.45%	7,284,246	96,857
14:18	13,280	70	- 0.52%	7,263,835	96,585
14:17	13,290	60	- 0.45%	7,254,603	96,463
14:16	13,280	70	- 0.52%	7,226,247	96,086
14:15	13,260	90	- 0.67%	7,192,423	95,637
14:14	13,240	110	- 0.82%	7,181,971	95,499
14:13	13,250	100	- 0.75%	7,173,381	95,385
14:12	13,250	100	- 0.75%	7,167,755	95,310
14:11	13,250	100	- 0.75%	7,161,386	95,226