시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,270	80	- 0.60%	7,148,638	95,057
14:09	13,260	90	- 0.67%	7,138,827	94,927
14:08	13,240	110	- 0.82%	7,124,215	94,733
14:07	13,250	100	- 0.75%	7,118,984	94,664
14:06	13,240	110	- 0.82%	7,102,357	94,443
14:05	13,240	110	- 0.82%	7,099,071	94,400
14:04	13,220	130	- 0.97%	7,094,231	94,336
14:03	13,230	120	- 0.90%	7,084,002	94,201
14:02	13,240	110	- 0.82%	7,080,662	94,156
14:01	13,240	110	- 0.82%	7,072,194	94,044