시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,230	120	- 0.90%	7,066,670	93,971
13:59	13,230	120	- 0.90%	7,062,654	93,918
13:58	13,240	110	- 0.82%	7,058,595	93,864
13:57	13,230	120	- 0.90%	7,055,609	93,825
13:56	13,240	110	- 0.82%	7,047,661	93,720
13:55	13,240	110	- 0.82%	7,043,800	93,669
13:54	13,230	120	- 0.90%	7,032,508	93,519
13:53	13,220	130	- 0.97%	7,026,324	93,437
13:52	13,230	120	- 0.90%	6,983,250	92,868
13:51	13,240	110	- 0.82%	6,977,272	92,789