시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,115	5	- 0.16%	3,531	11
14:47	3,175	55	+ 1.76%	3,413	11
14:34	3,175	55	+ 1.76%	3,412	11
14:23	3,170	50	+ 1.60%	3,379	11
14:12	3,120	0	0.00%	3,374	11
14:11	3,115	5	- 0.16%	2,470	8
14:10	3,120	0	0.00%	2,398	8
14:07	3,140	20	+ 0.64%	2,303	7
13:42	3,150	30	+ 0.96%	2,191	7
12:57	3,175	55	+ 1.76%	2,188	7