시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,180	60	+ 1.92%	2,038	6
12:11	3,180	60	+ 1.92%	2,031	6
12:10	3,180	60	+ 1.92%	2,030	6
11:37	3,180	60	+ 1.92%	2,029	6
11:15	3,155	35	+ 1.12%	2,022	6
11:12	3,150	30	+ 0.96%	2,018	6
11:10	3,145	25	+ 0.80%	1,904	6
10:55	3,180	60	+ 1.92%	1,885	6
09:47	3,175	55	+ 1.76%	1,884	6
09:43	3,175	55	+ 1.76%	1,882	6