시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,180	60	+ 1.92%	1,881	6
09:21	3,210	90	+ 2.89%	959	3
09:10	3,110	10	- 0.32%	936	3
09:09	3,110	10	- 0.32%	226	1
09:07	3,085	35	- 1.12%	225	1
09:03	3,110	10	- 0.32%	216	1
09:00	3,120	0	0.00%	1	0