시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,670	25	- 0.68%	305,845	1,104
13:41	3,670	25	- 0.68%	305,841	1,104
13:40	3,690	5	- 0.14%	305,840	1,104
13:39	3,685	10	- 0.27%	305,624	1,103
13:38	3,685	10	- 0.27%	304,762	1,100
13:37	3,680	15	- 0.41%	304,562	1,099
13:36	3,680	15	- 0.41%	304,291	1,098
13:35	3,655	40	- 1.08%	304,002	1,097
13:34	3,685	10	- 0.27%	301,537	1,088
13:33	3,685	10	- 0.27%	301,466	1,088