시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,670	25	- 0.68%	301,035	1,086
13:31	3,670	25	- 0.68%	301,034	1,086
13:30	3,670	25	- 0.68%	300,482	1,084
13:28	3,710	15	+ 0.41%	297,852	1,074
13:27	3,710	15	+ 0.41%	296,005	1,068
13:26	3,700	5	+ 0.14%	294,071	1,060
13:25	3,700	5	+ 0.14%	291,231	1,050
13:24	3,710	15	+ 0.41%	291,201	1,050
13:23	3,720	25	+ 0.68%	289,219	1,042
13:22	3,705	10	+ 0.27%	283,241	1,020