| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 3,700 | 5 | + 0.14% | 278,024 | 1,001 |
| 13:20 | 3,680 | 15 | - 0.41% | 274,440 | 988 |
| 13:18 | 3,665 | 30 | - 0.81% | 269,892 | 971 |
| 13:17 | 3,660 | 35 | - 0.95% | 269,878 | 971 |
| 13:15 | 3,665 | 30 | - 0.81% | 269,792 | 971 |
| 13:12 | 3,665 | 30 | - 0.81% | 269,788 | 971 |
| 13:11 | 3,665 | 30 | - 0.81% | 269,787 | 971 |
| 13:10 | 3,665 | 30 | - 0.81% | 269,781 | 971 |
| 13:09 | 3,665 | 30 | - 0.81% | 267,968 | 964 |
| 13:08 | 3,650 | 45 | - 1.22% | 267,160 | 961 |