시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,650	45	- 1.22%	266,377	958
13:05	3,630	65	- 1.76%	262,191	943
13:04	3,630	65	- 1.76%	262,190	943
12:58	3,625	70	- 1.89%	259,549	933
12:57	3,625	70	- 1.89%	259,545	933
12:56	3,625	70	- 1.89%	259,544	933
12:55	3,625	70	- 1.89%	259,534	933
12:52	3,590	105	- 2.84%	259,514	933
12:49	3,595	100	- 2.71%	259,364	933
12:48	3,595	100	- 2.71%	259,124	932