시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,600	95	- 2.57%	258,202	928
12:46	3,620	75	- 2.03%	256,670	923
12:45	3,620	75	- 2.03%	256,347	922
12:44	3,630	65	- 1.76%	256,197	921
12:43	3,630	65	- 1.76%	256,196	921
12:42	3,630	65	- 1.76%	256,113	921
12:41	3,630	65	- 1.76%	256,110	921
12:40	3,630	65	- 1.76%	256,109	921
12:39	3,630	65	- 1.76%	255,837	920
12:38	3,630	65	- 1.76%	254,924	917