시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,635	60	- 1.62%	254,131	914
12:36	3,640	55	- 1.49%	254,130	914
12:35	3,635	60	- 1.62%	254,030	913
12:34	3,635	60	- 1.62%	253,980	913
12:32	3,635	60	- 1.62%	253,780	912
12:31	3,630	65	- 1.76%	253,776	912
12:29	3,640	55	- 1.49%	253,775	912
12:28	3,640	55	- 1.49%	253,712	912
12:27	3,635	60	- 1.62%	253,658	912
12:26	3,635	60	- 1.62%	253,520	912