시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,620	75	- 2.03%	253,503	911
12:21	3,630	65	- 1.76%	253,502	911
12:20	3,625	70	- 1.89%	253,083	910
12:16	3,615	80	- 2.17%	253,013	910
12:15	3,620	75	- 2.03%	252,956	909
12:11	3,640	55	- 1.49%	252,949	909
12:10	3,640	55	- 1.49%	252,704	909
12:08	3,640	55	- 1.49%	252,554	908
12:07	3,615	80	- 2.17%	252,536	908
12:06	3,620	75	- 2.03%	252,437	908