시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,605	90	- 2.44%	250,353	900
12:04	3,600	95	- 2.57%	250,243	900
12:02	3,605	90	- 2.44%	250,209	900
12:01	3,605	90	- 2.44%	250,100	899
12:00	3,605	90	- 2.44%	249,950	899
11:58	3,615	80	- 2.17%	249,815	898
11:57	3,605	90	- 2.44%	237,619	854
11:56	3,625	70	- 1.89%	229,230	824
11:55	3,625	70	- 1.89%	229,013	823
11:54	3,625	70	- 1.89%	229,009	823