시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,650	45	- 1.22%	227,985	820
11:50	3,630	65	- 1.76%	227,979	820
11:49	3,630	65	- 1.76%	226,825	815
11:48	3,665	30	- 0.81%	226,525	814
11:47	3,635	60	- 1.62%	226,507	814
11:46	3,635	60	- 1.62%	226,492	814
11:45	3,640	55	- 1.49%	226,159	813
11:44	3,670	25	- 0.68%	226,040	813
11:43	3,670	25	- 0.68%	225,796	812
11:38	3,670	25	- 0.68%	224,700	808