시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,670	25	- 0.68%	224,699	808
11:35	3,645	50	- 1.35%	224,122	805
11:34	3,650	45	- 1.22%	224,092	805
11:30	3,635	60	- 1.62%	224,091	805
11:26	3,635	60	- 1.62%	223,055	802
11:23	3,650	45	- 1.22%	221,818	797
11:21	3,635	60	- 1.62%	221,817	797
11:20	3,640	55	- 1.49%	221,680	797
11:19	3,640	55	- 1.49%	221,577	796
11:18	3,640	55	- 1.49%	221,460	796