시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,730	35	+ 0.95%	348,015	1,260
15:09	3,730	35	+ 0.95%	347,755	1,259
15:08	3,730	35	+ 0.95%	347,643	1,259
15:07	3,720	25	+ 0.68%	347,444	1,258
15:06	3,735	40	+ 1.08%	347,344	1,257
15:04	3,735	40	+ 1.08%	347,294	1,257
15:03	3,730	35	+ 0.95%	346,755	1,255
15:02	3,730	35	+ 0.95%	344,955	1,249
15:01	3,730	35	+ 0.95%	344,948	1,249
15:00	3,730	35	+ 0.95%	344,479	1,247