시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,640	55	- 1.49%	221,456	796
11:15	3,635	60	- 1.62%	221,399	796
11:14	3,635	60	- 1.62%	221,397	796
11:13	3,630	65	- 1.76%	221,310	795
11:12	3,630	65	- 1.76%	220,867	794
11:11	3,620	75	- 2.03%	220,807	793
11:10	3,630	65	- 1.76%	220,673	793
11:09	3,630	65	- 1.76%	220,488	792
11:08	3,630	65	- 1.76%	220,396	792
11:05	3,640	55	- 1.49%	220,295	792