시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,625	70	- 1.89%	220,284	792
11:02	3,635	60	- 1.62%	220,282	792
11:00	3,635	60	- 1.62%	219,282	788
10:59	3,635	60	- 1.62%	219,181	788
10:58	3,635	60	- 1.62%	219,091	787
10:57	3,660	35	- 0.95%	217,145	780
10:55	3,645	50	- 1.35%	217,083	780
10:53	3,650	45	- 1.22%	215,201	773
10:52	3,650	45	- 1.22%	215,199	773
10:49	3,645	50	- 1.35%	215,076	773