시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,670	25	- 0.68%	215,061	773
10:47	3,645	50	- 1.35%	215,058	773
10:45	3,670	25	- 0.68%	215,057	773
10:44	3,645	50	- 1.35%	215,040	772
10:43	3,640	55	- 1.49%	210,779	757
10:42	3,645	50	- 1.35%	210,494	756
10:41	3,680	15	- 0.41%	209,346	752
10:40	3,675	20	- 0.54%	209,342	752
10:39	3,680	15	- 0.41%	209,241	751
10:38	3,675	20	- 0.54%	209,234	751