시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,635	60	- 1.62%	209,225	751
10:34	3,635	60	- 1.62%	208,292	748
10:33	3,660	35	- 0.95%	208,269	748
10:32	3,660	35	- 0.95%	207,920	747
10:29	3,635	60	- 1.62%	207,066	743
10:28	3,635	60	- 1.62%	206,177	740
10:27	3,650	45	- 1.22%	205,986	739
10:26	3,630	65	- 1.76%	204,773	735
10:24	3,630	65	- 1.76%	204,177	733
10:23	3,640	55	- 1.49%	204,166	733