시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,625	70	- 1.89%	204,160	733
10:21	3,625	70	- 1.89%	203,214	729
10:20	3,605	90	- 2.44%	203,133	729
10:19	3,675	20	- 0.54%	200,521	720
10:18	3,705	10	+ 0.27%	199,191	715
10:17	3,705	10	+ 0.27%	198,978	714
10:16	3,710	15	+ 0.41%	196,342	704
10:15	3,710	15	+ 0.41%	190,713	683
10:14	3,700	5	+ 0.14%	188,568	675
10:13	3,645	50	- 1.35%	177,885	636