시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,635	60	- 1.62%	176,030	629
10:11	3,635	60	- 1.62%	176,028	629
10:10	3,640	55	- 1.49%	175,921	629
10:09	3,620	75	- 2.03%	175,520	627
10:08	3,625	70	- 1.89%	175,518	627
10:07	3,610	85	- 2.30%	175,517	627
10:06	3,600	95	- 2.57%	174,751	625
10:05	3,610	85	- 2.30%	173,209	619
10:04	3,610	85	- 2.30%	173,195	619
10:02	3,615	80	- 2.17%	173,194	619