시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,610	85	- 2.30%	172,973	618
10:00	3,605	90	- 2.44%	172,817	618
09:59	3,580	115	- 3.11%	171,230	612
09:58	3,575	120	- 3.25%	171,028	611
09:57	3,565	130	- 3.52%	170,197	608
09:56	3,575	120	- 3.25%	163,726	585
09:55	3,575	120	- 3.25%	162,711	582
09:54	3,575	120	- 3.25%	160,986	576
09:53	3,570	125	- 3.38%	160,181	573
09:51	3,580	115	- 3.11%	159,678	571