시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,560	135	- 3.65%	159,575	571
09:49	3,595	100	- 2.71%	157,722	564
09:48	3,610	85	- 2.30%	155,913	557
09:47	3,580	115	- 3.11%	155,874	557
09:46	3,595	100	- 2.71%	151,498	542
09:45	3,670	25	- 0.68%	147,446	527
09:44	3,615	80	- 2.17%	127,666	455
09:43	3,615	80	- 2.17%	126,691	451
09:42	3,615	80	- 2.17%	126,599	451
09:41	3,615	80	- 2.17%	126,597	451