시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,615	80	- 2.17%	126,516	450
09:39	3,605	90	- 2.44%	125,334	446
09:38	3,600	95	- 2.57%	125,313	446
09:37	3,560	135	- 3.65%	121,810	433
09:36	3,560	135	- 3.65%	121,693	433
09:35	3,560	135	- 3.65%	118,068	420
09:34	3,550	145	- 3.92%	116,561	415
09:33	3,565	130	- 3.52%	116,435	414
09:32	3,550	145	- 3.92%	115,013	409
09:31	3,555	140	- 3.79%	114,111	406