시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,545	150	- 4.06%	113,912	405
09:29	3,540	155	- 4.20%	110,599	394
09:28	3,545	150	- 4.06%	108,972	388
09:27	3,550	145	- 3.92%	105,173	374
09:26	3,555	140	- 3.79%	104,804	373
09:25	3,555	140	- 3.79%	103,706	369
09:24	3,560	135	- 3.65%	102,705	366
09:23	3,555	140	- 3.79%	99,174	353
09:22	3,565	130	- 3.52%	98,367	350
09:21	3,590	105	- 2.84%	98,064	349