시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,735	40	+ 1.08%	344,448	1,247
14:57	3,730	35	+ 0.95%	342,804	1,241
14:56	3,730	35	+ 0.95%	342,184	1,238
14:55	3,720	25	+ 0.68%	340,138	1,231
14:54	3,720	25	+ 0.68%	339,619	1,229
14:53	3,730	35	+ 0.95%	339,612	1,229
14:52	3,730	35	+ 0.95%	338,512	1,225
14:51	3,725	30	+ 0.81%	337,988	1,223
14:50	3,725	30	+ 0.81%	337,586	1,221
14:49	3,705	10	+ 0.27%	337,573	1,221