시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,630	65	- 1.76%	96,143	342
09:19	3,630	65	- 1.76%	96,106	342
09:18	3,645	50	- 1.35%	95,258	339
09:17	3,600	95	- 2.57%	88,568	315
09:16	3,550	145	- 3.92%	78,792	280
09:15	3,575	120	- 3.25%	72,094	256
09:14	3,575	120	- 3.25%	71,582	254
09:13	3,580	115	- 3.11%	71,580	254
09:12	3,585	110	- 2.98%	71,086	252
09:11	3,595	100	- 2.71%	70,761	251