시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,590	105	- 2.84%	69,150	245
09:09	3,580	115	- 3.11%	69,005	245
09:08	3,555	140	- 3.79%	68,901	244
09:07	3,560	135	- 3.65%	67,900	241
09:06	3,570	125	- 3.38%	66,137	235
09:05	3,570	125	- 3.38%	61,417	218
09:04	3,555	140	- 3.79%	59,429	211
09:03	3,520	175	- 4.74%	55,199	196
09:02	3,460	235	- 6.36%	43,465	154
09:01	3,495	200	- 5.41%	31,261	112