시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,710	15	+ 0.41%	334,288	1,209
14:47	3,710	15	+ 0.41%	333,328	1,205
14:46	3,730	35	+ 0.95%	332,278	1,201
14:45	3,725	30	+ 0.81%	332,273	1,201
14:44	3,730	35	+ 0.95%	332,254	1,201
14:43	3,730	35	+ 0.95%	332,155	1,201
14:42	3,710	15	+ 0.41%	332,026	1,200
14:41	3,730	35	+ 0.95%	332,023	1,200
14:40	3,715	20	+ 0.54%	330,862	1,196
14:39	3,710	15	+ 0.41%	330,796	1,196