| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 3,715 | 20 | + 0.54% | 330,693 | 1,196 |
| 14:37 | 3,725 | 30 | + 0.81% | 330,585 | 1,195 |
| 14:36 | 3,725 | 30 | + 0.81% | 330,583 | 1,195 |
| 14:35 | 3,725 | 30 | + 0.81% | 330,506 | 1,195 |
| 14:34 | 3,715 | 20 | + 0.54% | 330,233 | 1,194 |
| 14:33 | 3,715 | 20 | + 0.54% | 329,445 | 1,191 |
| 14:32 | 3,715 | 20 | + 0.54% | 329,209 | 1,190 |
| 14:31 | 3,715 | 20 | + 0.54% | 329,009 | 1,189 |
| 14:30 | 3,715 | 20 | + 0.54% | 328,640 | 1,188 |
| 14:29 | 3,705 | 10 | + 0.27% | 328,626 | 1,188 |