시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,710	15	+ 0.41%	328,462	1,187
14:27	3,710	15	+ 0.41%	327,738	1,185
14:26	3,705	10	+ 0.27%	326,893	1,181
14:25	3,705	10	+ 0.27%	325,890	1,178
14:23	3,700	5	+ 0.14%	325,435	1,176
14:22	3,700	5	+ 0.14%	325,221	1,175
14:21	3,695	0	0.00%	324,810	1,174
14:20	3,700	5	+ 0.14%	323,601	1,169
14:19	3,705	10	+ 0.27%	322,662	1,166
14:18	3,710	15	+ 0.41%	322,656	1,166