시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,690	5	- 0.14%	322,645	1,166
14:16	3,695	0	0.00%	322,009	1,163
14:15	3,695	0	0.00%	321,846	1,163
14:14	3,700	5	+ 0.14%	321,012	1,160
14:13	3,715	20	+ 0.54%	318,352	1,150
14:12	3,705	10	+ 0.27%	318,347	1,150
14:11	3,715	20	+ 0.54%	317,324	1,146
14:10	3,700	5	+ 0.14%	315,806	1,140
14:09	3,700	5	+ 0.14%	315,316	1,139
14:08	3,700	5	+ 0.14%	314,816	1,137