시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,695	0	0.00%	314,431	1,135
14:06	3,695	0	0.00%	314,131	1,134
14:05	3,685	10	- 0.27%	313,842	1,133
14:04	3,685	10	- 0.27%	313,814	1,133
14:03	3,685	10	- 0.27%	313,619	1,132
14:00	3,685	10	- 0.27%	313,097	1,130
13:58	3,685	10	- 0.27%	313,096	1,130
13:57	3,685	10	- 0.27%	313,089	1,130
13:55	3,670	25	- 0.68%	313,088	1,130
13:54	3,670	25	- 0.68%	312,634	1,129