시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,670	25	- 0.68%	311,699	1,125
13:52	3,685	10	- 0.27%	308,207	1,112
13:51	3,690	5	- 0.14%	308,201	1,112
13:50	3,680	15	- 0.41%	308,136	1,112
13:49	3,690	5	- 0.14%	307,335	1,109
13:48	3,690	5	- 0.14%	306,489	1,106
13:47	3,690	5	- 0.14%	306,386	1,106
13:46	3,690	5	- 0.14%	306,384	1,106
13:44	3,690	5	- 0.14%	306,371	1,106
13:43	3,690	5	- 0.14%	306,369	1,106