시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,993	131	+ 7.04%	80,867	156
13:43	1,993	131	+ 7.04%	80,528	156
13:42	1,993	131	+ 7.04%	80,447	155
13:41	1,993	131	+ 7.04%	79,260	153
13:40	1,988	126	+ 6.77%	78,804	152
13:39	1,981	119	+ 6.39%	77,119	149
13:38	1,960	98	+ 5.26%	74,584	144
13:37	1,980	118	+ 6.34%	74,474	143
13:36	1,980	118	+ 6.34%	73,741	142
13:35	1,980	118	+ 6.34%	73,691	142