시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,976	114	+ 6.12%	72,015	139
13:33	1,999	137	+ 7.36%	71,383	137
13:32	1,989	127	+ 6.82%	68,927	133
13:31	2,005	143	+ 7.68%	68,288	131
13:30	2,015	153	+ 8.22%	67,078	129
13:29	1,998	136	+ 7.30%	63,700	122
13:28	1,982	120	+ 6.45%	58,566	112
13:27	1,961	99	+ 5.32%	57,316	109
13:26	1,960	98	+ 5.26%	55,647	106
13:25	1,955	93	+ 5.00%	54,366	104