시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,954	92	+ 4.94%	53,364	102
13:23	1,950	88	+ 4.73%	53,062	101
13:22	1,950	88	+ 4.73%	50,566	96
13:21	1,946	84	+ 4.51%	46,154	87
13:19	1,926	64	+ 3.44%	41,286	78
13:15	1,926	64	+ 3.44%	39,286	74
13:14	1,924	62	+ 3.33%	37,072	70
13:12	1,920	58	+ 3.12%	35,089	66
13:09	1,920	58	+ 3.12%	35,079	66
13:00	1,918	56	+ 3.01%	35,076	66