시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,924	62	+ 3.33%	35,036	66
12:54	1,924	62	+ 3.33%	34,997	66
12:51	1,918	56	+ 3.01%	34,808	66
12:49	1,918	56	+ 3.01%	34,778	66
12:48	1,920	58	+ 3.12%	34,578	65
12:46	1,918	56	+ 3.01%	34,576	65
12:45	1,918	56	+ 3.01%	34,376	65
12:43	1,918	56	+ 3.01%	34,131	64
12:42	1,920	58	+ 3.12%	34,031	64
12:41	1,915	53	+ 2.85%	32,419	61