시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,910	48	+ 2.58%	31,669	60
12:39	1,900	38	+ 2.04%	30,679	58
12:32	1,910	48	+ 2.58%	30,579	58
12:30	1,910	48	+ 2.58%	30,539	57
12:29	1,910	48	+ 2.58%	30,538	57
12:24	1,910	48	+ 2.58%	30,108	57
12:23	1,905	43	+ 2.31%	29,058	55
12:21	1,895	33	+ 1.77%	26,409	50
12:20	1,899	37	+ 1.99%	26,364	49
11:53	1,895	33	+ 1.77%	24,957	47