시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,894	32	+ 1.72%	24,927	47
11:51	1,894	32	+ 1.72%	24,827	47
11:50	1,890	28	+ 1.50%	22,570	42
11:46	1,890	28	+ 1.50%	22,247	42
11:45	1,885	23	+ 1.24%	21,417	40
11:44	1,878	16	+ 0.86%	16,878	32
11:39	1,876	14	+ 0.75%	13,157	25
11:33	1,876	14	+ 0.75%	13,156	25
11:31	1,870	8	+ 0.43%	13,122	25
11:24	1,870	8	+ 0.43%	12,955	24