시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,870	8	+ 0.43%	11,888	22
11:22	1,870	8	+ 0.43%	11,838	22
11:17	1,870	8	+ 0.43%	11,837	22
10:52	1,870	8	+ 0.43%	10,878	20
10:51	1,870	8	+ 0.43%	7,945	15
10:47	1,877	15	+ 0.81%	7,545	14
10:46	1,870	8	+ 0.43%	7,538	14
10:43	1,877	15	+ 0.81%	7,388	14
10:18	1,870	8	+ 0.43%	7,385	14
10:17	1,870	8	+ 0.43%	7,266	14