시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,870	8	+ 0.43%	7,241	14
10:11	1,870	8	+ 0.43%	6,941	13
10:10	1,870	8	+ 0.43%	6,911	13
09:57	1,879	17	+ 0.91%	4,509	8
09:56	1,879	17	+ 0.91%	3,978	7
09:55	1,879	17	+ 0.91%	3,938	7
09:54	1,878	16	+ 0.86%	3,700	7
09:52	1,878	16	+ 0.86%	3,699	7
09:50	1,878	16	+ 0.86%	3,624	7
09:49	1,877	15	+ 0.81%	3,621	7