시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,878	16	+ 0.86%	3,617	7
09:45	1,877	15	+ 0.81%	3,509	7
09:43	1,877	15	+ 0.81%	3,489	7
09:39	1,879	17	+ 0.91%	3,487	7
09:34	1,880	18	+ 0.97%	3,479	7
09:33	1,879	17	+ 0.91%	3,476	7
09:32	1,852	10	- 0.54%	2,974	6
09:30	1,878	16	+ 0.86%	2,973	6
09:29	1,878	16	+ 0.86%	2,971	6
09:26	1,878	16	+ 0.86%	2,960	6