시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,878	16	+ 0.86%	2,930	5
09:24	1,878	16	+ 0.86%	2,928	5
09:22	1,878	16	+ 0.86%	2,919	5
09:20	1,878	16	+ 0.86%	2,918	5
09:12	1,875	13	+ 0.70%	2,318	4
09:09	1,875	13	+ 0.70%	1,266	2
09:08	1,868	6	+ 0.32%	745	1
09:07	1,862	0	0.00%	720	1
09:02	1,862	0	0.00%	610	1
09:00	1,862	0	0.00%	231	0