시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,110	248	+ 13.32%	1,288,510	2,771
15:07	2,115	253	+ 13.59%	1,259,006	2,709
15:06	2,115	253	+ 13.59%	1,253,108	2,697
15:05	2,145	283	+ 15.20%	1,228,210	2,644
15:04	2,160	298	+ 16.00%	1,181,564	2,543
15:03	2,105	243	+ 13.05%	1,135,318	2,444
15:02	2,100	238	+ 12.78%	1,106,598	2,384
15:01	2,070	208	+ 11.17%	1,080,493	2,330
15:00	2,085	223	+ 11.98%	1,029,170	2,223
14:59	2,165	303	+ 16.27%	919,540	1,992