시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,140	278	+ 14.93%	853,451	1,849
14:57	2,200	338	+ 18.15%	806,563	1,748
14:56	2,190	328	+ 17.62%	691,992	1,496
14:54	2,280	418	+ 22.45%	368,350	767
14:53	2,210	348	+ 18.69%	303,219	621
14:50	2,045	183	+ 9.83%	154,630	305
14:49	2,035	173	+ 9.29%	149,411	294
14:48	2,035	173	+ 9.29%	147,848	291
14:47	2,040	178	+ 9.56%	146,498	288
14:46	2,035	173	+ 9.29%	145,836	287