시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,040	178	+ 9.56%	144,912	285
14:44	2,045	183	+ 9.83%	144,492	284
14:43	2,020	158	+ 8.49%	135,796	267
14:42	2,020	158	+ 8.49%	133,293	261
14:41	2,005	143	+ 7.68%	129,704	254
14:40	2,010	148	+ 7.95%	129,292	253
14:39	2,010	148	+ 7.95%	126,152	247
14:38	2,015	153	+ 8.22%	126,008	247
14:37	2,020	158	+ 8.49%	125,712	246
14:36	2,020	158	+ 8.49%	125,289	245