시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,015	153	+ 8.22%	125,238	245
14:34	2,015	153	+ 8.22%	124,835	244
14:33	2,015	153	+ 8.22%	124,695	244
14:32	2,020	158	+ 8.49%	124,203	243
14:31	2,020	158	+ 8.49%	123,910	243
14:30	2,015	153	+ 8.22%	121,244	237
14:29	2,010	148	+ 7.95%	120,845	236
14:28	2,015	153	+ 8.22%	120,609	236
14:27	2,000	138	+ 7.41%	119,520	234
14:26	2,000	138	+ 7.41%	118,769	232